RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-30 | 1,63 | 1,51 | 1,63 | 1,60 | 2.652 | -1,23% |
| 2012-04-27 | 1,62 | 1,62 | 1,62 | 1,62 | 16 | +0,00% |
| 2012-04-26 | 1,63 | 1,50 | 1,63 | 1,62 | 4.502 | -1,82% |
| 2012-04-25 | 1,65 | 1,65 | 1,65 | 1,65 | 33 | -1,79% |
| 2012-04-24 | 1,57 | 1,52 | 1,68 | 1,68 | 4.071 | +3,07% |
| 2012-04-23 | 1,63 | 1,63 | 1,63 | 1,63 | 2.235 | -1,21% |
| 2012-04-20 | 1,65 | 1,62 | 1,70 | 1,65 | 1.333 | +0,00% |
| 2012-04-19 | 1,68 | 1,65 | 1,68 | 1,65 | 109 | -1,79% |
| 2012-04-18 | 1,56 | 1,51 | 1,79 | 1,68 | 17.100 | +8,39% |
| 2012-04-17 | 1,79 | 1,55 | 1,79 | 1,55 | 4.193 | -3,73% |
| 2012-04-16 | 1,51 | 1,51 | 1,80 | 1,61 | 13.829 | +4,55% |
| 2012-04-13 | 1,65 | 1,50 | 1,65 | 1,54 | 5.986 | -9,41% |
| 2012-04-12 | 1,68 | 1,68 | 1,70 | 1,70 | 354 | +3,66% |
| 2012-04-11 | 1,50 | 1,50 | 1,79 | 1,64 | 13.708 | +8,61% |
| 2012-04-10 | 1,61 | 1,51 | 1,61 | 1,51 | 3.163 | -6,21% |
| 2012-04-05 | 1,60 | 1,60 | 1,61 | 1,61 | 501 | +0,63% |
| 2012-04-04 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | +0,63% |
| 2012-04-03 | 1,59 | 1,59 | 1,59 | 1,59 | 11 | +0,00% |
| 2012-04-02 | 1,59 | 1,57 | 1,63 | 1,59 | 8.141 | +0,63% |
| 2012-03-30 | 1,51 | 1,51 | 1,58 | 1,58 | 772 | +5,33% |
