RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-29 | 1,61 | 1,50 | 1,61 | 1,50 | 3.678 | -6,83% |
| 2012-03-28 | 1,56 | 1,56 | 1,61 | 1,61 | 5.612 | +0,63% |
| 2012-03-27 | 1,46 | 1,46 | 1,60 | 1,60 | 4.048 | +9,59% |
| 2012-03-26 | 1,30 | 1,30 | 1,46 | 1,46 | 6.897 | +4,29% |
| 2012-03-23 | 1,49 | 1,40 | 1,49 | 1,40 | 1.982 | -7,28% |
| 2012-03-22 | 1,55 | 1,49 | 1,65 | 1,51 | 13.507 | +0,00% |
| 2012-03-21 | 1,63 | 1,47 | 1,63 | 1,51 | 15.486 | -10,65% |
| 2012-03-20 | 1,59 | 1,48 | 1,69 | 1,69 | 9.912 | +6,96% |
| 2012-03-19 | 1,51 | 1,51 | 1,58 | 1,58 | 539 | +8,97% |
| 2012-03-15 | 1,45 | 1,45 | 1,45 | 1,45 | 58 | +0,00% |
| 2012-03-14 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +0,00% |
| 2012-03-13 | 1,44 | 1,44 | 1,45 | 1,45 | 1.086 | +0,69% |
| 2012-03-12 | 1,50 | 1,44 | 1,50 | 1,44 | 1.749 | -4,00% |
| 2012-03-09 | 1,56 | 1,50 | 1,56 | 1,50 | 349 | -3,85% |
| 2012-03-08 | 1,67 | 1,56 | 1,68 | 1,56 | 3.390 | +3,31% |
| 2012-03-07 | 1,60 | 1,51 | 1,60 | 1,51 | 520 | -7,93% |
| 2012-03-06 | 1,71 | 1,64 | 1,73 | 1,64 | 1.469 | -4,09% |
| 2012-03-05 | 1,70 | 1,61 | 1,72 | 1,71 | 10.382 | +0,59% |
| 2012-03-02 | 1,55 | 1,55 | 1,70 | 1,70 | 4.069 | +9,68% |
| 2012-03-01 | 1,55 | 1,55 | 1,55 | 1,55 | 108 | +0,00% |
