RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-29 | 1,47 | 1,47 | 1,55 | 1,55 | 263 | +4,73% |
| 2012-02-28 | 1,55 | 1,47 | 1,55 | 1,48 | 2.956 | -5,13% |
| 2012-02-27 | 1,69 | 1,56 | 1,70 | 1,56 | 7.190 | -9,30% |
| 2012-02-24 | 1,48 | 1,48 | 1,77 | 1,72 | +20,28% | |
| 2012-02-23 | 1,43 | 1,43 | 1,43 | 1,43 | -4,67% | |
| 2012-02-22 | 1,45 | 1,45 | 1,50 | 1,50 | -1,32% | |
| 2012-02-21 | 1,51 | 1,51 | 1,54 | 1,52 | +0,66% | |
| 2012-02-20 | 1,45 | 1,45 | 1,51 | 1,51 | +4,14% | |
| 2012-02-15 | 1,45 | 1,45 | 1,45 | 1,45 | -5,23% | |
| 2012-02-13 | 1,53 | 1,53 | 1,53 | 1,53 | +2,00% | |
| 2012-02-10 | 1,50 | 1,50 | 1,50 | 1,50 | +3,45% | |
| 2012-02-09 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | |
| 2012-02-08 | 1,56 | 1,47 | 1,56 | 1,47 | -5,16% | |
| 2012-02-07 | 1,48 | 1,48 | 1,55 | 1,55 | +4,73% | |
| 2012-02-06 | 1,48 | 1,48 | 1,48 | 1,48 | +0,00% | |
| 2012-02-03 | 1,65 | 1,45 | 1,65 | 1,48 | -10,30% | |
| 2012-02-02 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2012-02-01 | 1,65 | 1,65 | 1,65 | 1,65 | -2,94% | |
| 2012-01-31 | 1,69 | 1,69 | 1,70 | 1,70 | +1,19% | |
| 2012-01-30 | 1,65 | 1,58 | 1,68 | 1,68 | +1,82% |
