RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-27 | 1,55 | 1,45 | 1,65 | 1,65 | +3,12% | |
| 2012-01-25 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | |
| 2012-01-24 | 1,50 | 1,45 | 1,61 | 1,61 | +0,00% | |
| 2012-01-20 | 1,64 | 1,50 | 1,64 | 1,61 | -1,83% | |
| 2012-01-19 | 1,64 | 1,64 | 1,64 | 1,64 | +0,00% | |
| 2012-01-18 | 1,64 | 1,64 | 1,64 | 1,64 | +0,00% | |
| 2012-01-17 | 1,64 | 1,64 | 1,64 | 1,64 | +0,00% | |
| 2012-01-16 | 1,64 | 1,64 | 1,64 | 1,64 | +1,86% | |
| 2012-01-13 | 1,70 | 1,61 | 1,70 | 1,61 | -5,29% | |
| 2012-01-12 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2012-01-11 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | |
| 2012-01-10 | 1,65 | 1,65 | 1,72 | 1,72 | -0,58% | |
| 2012-01-09 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | |
| 2012-01-05 | 1,75 | 1,75 | 1,75 | 1,75 | +0,57% | |
| 2012-01-04 | 1,75 | 1,74 | 1,75 | 1,74 | -0,57% | |
| 2012-01-03 | 1,75 | 1,75 | 1,75 | 1,75 | -4,37% | |
| 2012-01-02 | 1,78 | 1,70 | 1,90 | 1,83 | +4,57% | |
| 2011-12-30 | 1,78 | 1,75 | 1,95 | 1,75 | -1,69% | |
| 2011-12-29 | 1,62 | 1,53 | 1,78 | 1,78 | +9,88% | |
| 2011-12-28 | 1,70 | 1,53 | 1,70 | 1,62 | -4,71% |
