RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-27 | 1,76 | 1,65 | 1,79 | 1,70 | -3,95% | |
| 2011-12-23 | 1,77 | 1,68 | 1,77 | 1,77 | -0,56% | |
| 2011-12-22 | 1,77 | 1,75 | 1,78 | 1,78 | +0,00% | |
| 2011-12-21 | 1,79 | 1,71 | 1,79 | 1,78 | -0,56% | |
| 2011-12-20 | 1,70 | 1,70 | 1,79 | 1,79 | +0,00% | |
| 2011-12-19 | 1,67 | 1,55 | 1,79 | 1,79 | +6,55% | |
| 2011-12-16 | 1,79 | 1,53 | 1,79 | 1,68 | -1,18% | |
| 2011-12-15 | 1,50 | 1,50 | 1,80 | 1,70 | +21,43% | |
| 2011-12-14 | 1,22 | 1,20 | 1,40 | 1,40 | +16,67% | |
| 2011-12-13 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-12-12 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-12-09 | 1,20 | 1,06 | 1,28 | 1,20 | +0,00% | |
| 2011-12-08 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-12-07 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-12-05 | 1,19 | 1,19 | 1,20 | 1,20 | +0,84% | |
| 2011-12-01 | 1,19 | 1,19 | 1,19 | 1,19 | +3,48% | |
| 2011-11-30 | 1,20 | 1,11 | 1,20 | 1,15 | -4,17% | |
| 2011-11-29 | 1,19 | 1,19 | 1,20 | 1,20 | +9,09% | |
| 2011-11-28 | 1,25 | 1,10 | 1,25 | 1,10 | -12,70% | |
| 2011-11-25 | 1,26 | 1,26 | 1,26 | 1,26 | +0,00% |
