RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-25 | 1,28 | 1,11 | 1,28 | 1,27 | +1,60% | |
| 2011-10-24 | 1,35 | 1,25 | 1,35 | 1,25 | -8,09% | |
| 2011-10-21 | 1,36 | 1,28 | 1,36 | 1,36 | +0,00% | |
| 2011-10-20 | 1,36 | 1,36 | 1,36 | 1,36 | +4,62% | |
| 2011-10-19 | 1,30 | 1,30 | 1,38 | 1,30 | +2,36% | |
| 2011-10-18 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | |
| 2011-10-17 | 1,25 | 1,20 | 1,30 | 1,30 | +0,00% | |
| 2011-10-14 | 1,30 | 1,20 | 1,33 | 1,30 | +0,00% | |
| 2011-10-13 | 1,33 | 1,18 | 1,33 | 1,30 | -2,26% | |
| 2011-10-12 | 1,33 | 1,33 | 1,33 | 1,33 | +0,00% | |
| 2011-10-11 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | |
| 2011-10-10 | 1,30 | 1,30 | 1,34 | 1,34 | +3,08% | |
| 2011-10-07 | 1,27 | 1,18 | 1,30 | 1,30 | +0,78% | |
| 2011-10-06 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2011-10-05 | 1,28 | 1,06 | 1,29 | 1,29 | +0,00% | |
| 2011-10-04 | 1,25 | 1,13 | 1,29 | 1,29 | +0,00% | |
| 2011-10-03 | 1,26 | 1,26 | 1,29 | 1,29 | +3,20% | |
| 2011-09-30 | 1,27 | 1,25 | 1,27 | 1,25 | -3,10% | |
| 2011-09-29 | 1,26 | 1,26 | 1,29 | 1,29 | +3,20% | |
| 2011-09-27 | 1,29 | 1,14 | 1,29 | 1,25 | -3,10% |
