RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-26 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2011-09-23 | 1,27 | 1,27 | 1,29 | 1,29 | +0,78% | |
| 2011-09-22 | 1,28 | 1,28 | 1,28 | 1,28 | +0,79% | |
| 2011-09-21 | 1,29 | 1,20 | 1,29 | 1,27 | -1,55% | |
| 2011-09-20 | 1,35 | 1,20 | 1,35 | 1,29 | -5,15% | |
| 2011-09-19 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | |
| 2011-09-16 | 1,37 | 1,22 | 1,37 | 1,37 | -0,72% | |
| 2011-09-15 | 1,37 | 1,37 | 1,38 | 1,38 | +0,73% | |
| 2011-09-14 | 1,36 | 1,36 | 1,37 | 1,37 | +2,24% | |
| 2011-09-13 | 1,34 | 1,34 | 1,34 | 1,34 | +1,52% | |
| 2011-09-12 | 1,27 | 1,27 | 1,36 | 1,32 | +0,00% | |
| 2011-09-09 | 1,32 | 1,15 | 1,32 | 1,32 | -0,75% | |
| 2011-09-08 | 1,34 | 1,33 | 1,34 | 1,33 | -1,48% | |
| 2011-09-07 | 1,25 | 1,25 | 1,35 | 1,35 | -2,17% | |
| 2011-09-06 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | |
| 2011-09-05 | 1,38 | 1,16 | 1,40 | 1,40 | +0,72% | |
| 2011-09-02 | 1,39 | 1,30 | 1,40 | 1,39 | +0,72% | |
| 2011-09-01 | 1,33 | 1,27 | 1,39 | 1,38 | +2,22% | |
| 2011-08-31 | 1,18 | 1,18 | 1,35 | 1,35 | +5,47% | |
| 2011-08-30 | 1,10 | 1,10 | 1,28 | 1,28 | +16,36% |
