RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-29 | 1,29 | 1,10 | 1,33 | 1,10 | -15,38% | |
| 2011-08-26 | 1,25 | 1,15 | 1,30 | 1,30 | +4,00% | |
| 2011-08-25 | 1,20 | 1,15 | 1,25 | 1,25 | -3,85% | |
| 2011-08-24 | 1,21 | 1,16 | 1,30 | 1,30 | -0,76% | |
| 2011-08-23 | 1,23 | 1,15 | 1,31 | 1,31 | -1,50% | |
| 2011-08-22 | 1,25 | 1,24 | 1,33 | 1,33 | -0,75% | |
| 2011-08-19 | 1,24 | 1,20 | 1,34 | 1,34 | +6,35% | |
| 2011-08-18 | 1,15 | 1,02 | 1,26 | 1,26 | +0,80% | |
| 2011-08-17 | 0,97 | 0,97 | 1,28 | 1,25 | +28,87% | |
| 2011-08-16 | 0,97 | 0,93 | 0,98 | 0,97 | -3,00% | |
| 2011-08-12 | 1,00 | 1,00 | 1,03 | 1,00 | -2,91% | |
| 2011-08-11 | 1,08 | 0,95 | 1,08 | 1,03 | -4,63% | |
| 2011-08-10 | 1,05 | 1,00 | 1,09 | 1,08 | +3,85% | |
| 2011-08-09 | 1,06 | 0,98 | 1,06 | 1,04 | -4,59% | |
| 2011-08-08 | 0,98 | 0,98 | 1,09 | 1,09 | +0,00% | |
| 2011-08-05 | 1,22 | 0,94 | 1,22 | 1,09 | -10,66% | |
| 2011-08-04 | 1,28 | 1,07 | 1,28 | 1,22 | +2,52% | |
| 2011-08-03 | 1,32 | 1,10 | 1,34 | 1,19 | -11,85% | |
| 2011-08-02 | 1,27 | 1,22 | 1,35 | 1,35 | +6,30% | |
| 2011-08-01 | 1,43 | 1,26 | 1,43 | 1,27 | -6,62% |
