RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-29 | 1,38 | 1,30 | 1,55 | 1,36 | +2,26% | |
| 2011-07-28 | 1,32 | 1,30 | 1,38 | 1,33 | +0,76% | |
| 2011-07-27 | 1,29 | 1,21 | 1,45 | 1,32 | -0,75% | |
| 2011-07-26 | 1,50 | 1,29 | 1,50 | 1,33 | -11,92% | |
| 2011-07-25 | 1,65 | 1,40 | 1,72 | 1,51 | -13,71% | |
| 2011-07-22 | 1,65 | 1,61 | 1,90 | 1,75 | +8,70% | |
| 2011-07-21 | 2,00 | 1,60 | 2,05 | 1,61 | -15,26% | |
| 2011-07-20 | 1,43 | 1,43 | 1,99 | 1,90 | +38,69% | |
| 2011-07-19 | 1,68 | 1,23 | 1,68 | 1,37 | -18,45% | |
| 2011-07-18 | 1,66 | 1,40 | 1,74 | 1,68 | -4,00% | |
| 2011-07-15 | 2,20 | 1,75 | 2,26 | 1,75 | -18,22% | |
| 2011-07-14 | 3,36 | 1,90 | 4,00 | 2,14 | -27,21% | |
| 2011-07-13 | 2,45 | 2,45 | 2,94 | 2,94 | +71,93% | |
| 2011-07-12 | 1,44 | 1,44 | 1,71 | 1,71 | +42,50% | |
| 2011-07-11 | 0,84 | 0,82 | 1,20 | 1,20 | +51,90% | |
| 2011-07-08 | 0,79 | 0,79 | 0,79 | 0,79 | -1,25% | |
| 2011-07-07 | 0,81 | 0,80 | 0,81 | 0,80 | -3,61% | |
| 2011-07-05 | 0,83 | 0,83 | 0,83 | 0,83 | +5,06% | |
| 2011-07-04 | 0,80 | 0,79 | 0,80 | 0,79 | -1,25% | |
| 2011-07-01 | 0,79 | 0,79 | 0,80 | 0,80 | +1,27% |
