RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-20 | 0,88 | 0,85 | 0,92 | 0,85 | -2,30% | |
| 2011-04-19 | 0,93 | 0,87 | 0,93 | 0,87 | -4,40% | |
| 2011-04-18 | 0,97 | 0,85 | 0,97 | 0,91 | -7,14% | |
| 2011-04-15 | 0,98 | 0,98 | 0,98 | 0,98 | +0,00% | |
| 2011-04-14 | 0,99 | 0,95 | 0,99 | 0,98 | -1,01% | |
| 2011-04-13 | 1,00 | 0,93 | 1,00 | 0,99 | +3,13% | |
| 2011-04-12 | 0,95 | 0,95 | 0,96 | 0,96 | +1,05% | |
| 2011-04-11 | 1,01 | 0,95 | 1,01 | 0,95 | -7,77% | |
| 2011-04-08 | 1,05 | 1,03 | 1,05 | 1,03 | -2,83% | |
| 2011-04-07 | 1,06 | 1,06 | 1,10 | 1,06 | -0,93% | |
| 2011-04-06 | 1,07 | 1,07 | 1,09 | 1,07 | +0,00% | |
| 2011-04-05 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | |
| 2011-04-04 | 1,08 | 1,06 | 1,08 | 1,08 | +0,00% | |
| 2011-04-01 | 1,04 | 1,04 | 1,08 | 1,08 | +9,09% | |
| 2011-03-31 | 1,03 | 0,99 | 1,05 | 0,99 | -3,88% | |
| 2011-03-30 | 0,97 | 0,96 | 1,06 | 1,03 | +3,00% | |
| 2011-03-29 | 1,09 | 0,98 | 1,10 | 1,00 | -8,26% | |
| 2011-03-28 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | |
| 2011-03-25 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | |
| 2011-03-24 | 1,09 | 1,02 | 1,12 | 1,12 | +3,70% |
