RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-23 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | |
| 2011-03-22 | 1,09 | 1,03 | 1,10 | 1,09 | +0,93% | |
| 2011-03-21 | 1,08 | 1,08 | 1,08 | 1,08 | +0,93% | |
| 2011-03-18 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | |
| 2011-03-17 | 1,01 | 0,98 | 1,09 | 1,09 | +3,81% | |
| 2011-03-16 | 1,00 | 1,00 | 1,05 | 1,05 | +5,00% | |
| 2011-03-15 | 1,05 | 1,00 | 1,05 | 1,00 | -4,76% | |
| 2011-03-14 | 1,02 | 0,99 | 1,05 | 1,05 | +2,94% | |
| 2011-03-11 | 1,00 | 0,95 | 1,02 | 1,02 | +2,00% | |
| 2011-03-10 | 1,05 | 1,00 | 1,07 | 1,00 | -9,09% | |
| 2011-03-09 | 1,04 | 1,00 | 1,10 | 1,10 | -0,90% | |
| 2011-03-07 | 1,15 | 1,07 | 1,15 | 1,11 | -3,48% | |
| 2011-03-04 | 1,14 | 1,14 | 1,15 | 1,15 | +0,88% | |
| 2011-03-03 | 1,15 | 1,13 | 1,15 | 1,14 | -0,87% | |
| 2011-03-02 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-03-01 | 1,15 | 1,10 | 1,15 | 1,15 | +0,00% | |
| 2011-02-28 | 1,17 | 1,09 | 1,17 | 1,15 | +4,55% | |
| 2011-02-25 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | |
| 2011-02-24 | 1,13 | 1,10 | 1,13 | 1,13 | +0,00% | |
| 2011-02-23 | 1,13 | 1,13 | 1,13 | 1,13 | +0,89% |
