RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-22 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | |
| 2011-02-18 | 1,14 | 1,14 | 1,14 | 1,14 | -6,56% | |
| 2011-02-17 | 1,21 | 1,21 | 1,22 | 1,22 | +1,67% | |
| 2011-02-16 | 1,23 | 1,20 | 1,23 | 1,20 | -2,44% | |
| 2011-02-15 | 1,20 | 1,20 | 1,23 | 1,23 | +2,50% | |
| 2011-02-14 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-02-11 | 1,13 | 1,13 | 1,20 | 1,20 | +6,19% | |
| 2011-02-10 | 1,20 | 1,13 | 1,20 | 1,13 | -5,83% | |
| 2011-02-09 | 1,18 | 1,18 | 1,20 | 1,20 | +1,69% | |
| 2011-02-08 | 1,18 | 1,18 | 1,18 | 1,18 | +0,85% | |
| 2011-02-07 | 1,16 | 1,16 | 1,17 | 1,17 | +0,86% | |
| 2011-02-03 | 1,16 | 1,16 | 1,16 | 1,16 | +0,00% | |
| 2011-02-02 | 1,17 | 1,16 | 1,17 | 1,16 | -0,85% | |
| 2011-02-01 | 1,24 | 1,17 | 1,24 | 1,17 | -4,88% | |
| 2011-01-31 | 1,23 | 1,23 | 1,23 | 1,23 | +0,00% | |
| 2011-01-28 | 1,20 | 1,20 | 1,23 | 1,23 | +2,50% | |
| 2011-01-26 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-01-25 | 1,19 | 1,19 | 1,20 | 1,20 | +0,84% | |
| 2011-01-24 | 1,16 | 1,16 | 1,19 | 1,19 | +0,85% | |
| 2011-01-21 | 1,18 | 1,18 | 1,18 | 1,18 | +1,72% |
