RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-20 | 1,15 | 1,15 | 1,16 | 1,16 | +0,87% | |
| 2011-01-19 | 1,24 | 1,15 | 1,24 | 1,15 | -7,26% | |
| 2011-01-18 | 1,14 | 1,14 | 1,24 | 1,24 | +8,77% | |
| 2011-01-17 | 1,22 | 1,10 | 1,27 | 1,14 | -6,56% | |
| 2011-01-14 | 1,25 | 1,22 | 1,25 | 1,22 | -2,40% | |
| 2011-01-13 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | |
| 2011-01-12 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% | |
| 2011-01-11 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | |
| 2011-01-10 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | |
| 2011-01-07 | 1,27 | 1,27 | 1,31 | 1,31 | +4,80% | |
| 2011-01-05 | 1,34 | 1,25 | 1,34 | 1,25 | -6,72% | |
| 2011-01-04 | 1,30 | 1,30 | 1,34 | 1,34 | +3,08% | |
| 2011-01-03 | 1,30 | 1,30 | 1,30 | 1,30 | +1,56% | |
| 2010-12-31 | 1,20 | 1,20 | 1,28 | 1,28 | +6,67% | |
| 2010-12-30 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2010-12-29 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | |
| 2010-12-28 | 1,28 | 1,21 | 1,28 | 1,21 | -4,72% | |
| 2010-12-27 | 1,27 | 1,25 | 1,27 | 1,27 | -0,78% | |
| 2010-12-23 | 1,28 | 1,28 | 1,28 | 1,28 | +2,40% | |
| 2010-12-22 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% |
