RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-21 | 1,25 | 1,25 | 1,25 | 1,25 | +4,17% | |
| 2010-12-20 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2010-12-17 | 1,23 | 1,20 | 1,23 | 1,20 | -1,64% | |
| 2010-12-16 | 1,23 | 1,22 | 1,23 | 1,22 | +0,00% | |
| 2010-12-15 | 1,27 | 1,18 | 1,27 | 1,22 | -4,69% | |
| 2010-12-14 | 1,20 | 1,19 | 1,28 | 1,28 | +0,79% | |
| 2010-12-13 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | |
| 2010-12-10 | 1,29 | 1,12 | 1,29 | 1,28 | -0,78% | |
| 2010-12-09 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | |
| 2010-12-08 | 1,22 | 1,18 | 1,31 | 1,31 | +0,77% | |
| 2010-12-07 | 1,29 | 1,18 | 1,30 | 1,30 | +0,00% | |
| 2010-12-06 | 1,29 | 1,29 | 1,30 | 1,30 | +0,78% | |
| 2010-12-03 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2010-12-02 | 1,29 | 1,29 | 1,34 | 1,29 | -0,77% | |
| 2010-12-01 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | |
| 2010-11-30 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | |
| 2010-11-29 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | |
| 2010-11-26 | 1,32 | 1,23 | 1,32 | 1,31 | -1,50% | |
| 2010-11-25 | 1,21 | 1,20 | 1,34 | 1,33 | +12,71% | |
| 2010-11-23 | 1,20 | 1,13 | 1,23 | 1,18 | -1,67% |
