RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 1,21 | 1,20 | 1,21 | 1,20 | -4,76% | |
| 2010-11-17 | 1,24 | 1,24 | 1,26 | 1,26 | +1,61% | |
| 2010-11-15 | 1,20 | 1,20 | 1,24 | 1,24 | +3,33% | |
| 2010-11-12 | 1,20 | 1,20 | 1,20 | 1,20 | -4,00% | |
| 2010-11-10 | 1,21 | 1,21 | 1,25 | 1,25 | -0,79% | |
| 2010-11-09 | 1,24 | 1,21 | 1,29 | 1,26 | -1,56% | |
| 2010-11-08 | 1,29 | 1,24 | 1,29 | 1,28 | -1,54% | |
| 2010-11-05 | 1,31 | 1,22 | 1,31 | 1,30 | -2,99% | |
| 2010-11-04 | 1,39 | 1,34 | 1,39 | 1,34 | -3,60% | |
| 2010-11-03 | 1,29 | 1,29 | 1,44 | 1,39 | +6,92% | |
| 2010-11-02 | 1,37 | 1,30 | 1,37 | 1,30 | -5,11% | |
| 2010-10-29 | 1,40 | 1,37 | 1,40 | 1,37 | -2,14% | |
| 2010-10-28 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2010-10-27 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2010-10-26 | 1,41 | 1,40 | 1,45 | 1,40 | +0,00% | |
| 2010-10-25 | 1,40 | 1,40 | 1,40 | 1,40 | +2,94% | |
| 2010-10-22 | 1,36 | 1,36 | 1,36 | 1,36 | -3,55% | |
| 2010-10-21 | 1,40 | 1,40 | 1,51 | 1,41 | +0,71% | |
| 2010-10-20 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2010-10-19 | 1,30 | 1,30 | 1,40 | 1,40 | +7,69% |
