RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-18 | 1,29 | 1,29 | 1,33 | 1,30 | +0,78% | |
| 2010-10-15 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2010-10-14 | 1,39 | 1,29 | 1,39 | 1,29 | -7,19% | |
| 2010-10-12 | 1,39 | 1,39 | 1,39 | 1,39 | +2,96% | |
| 2010-10-11 | 1,45 | 1,35 | 1,45 | 1,35 | -3,57% | |
| 2010-10-06 | 1,46 | 1,40 | 1,46 | 1,40 | -4,11% | |
| 2010-10-05 | 1,49 | 1,44 | 1,49 | 1,46 | -3,31% | |
| 2010-10-04 | 1,51 | 1,51 | 1,51 | 1,51 | +0,00% | |
| 2010-10-01 | 1,51 | 1,51 | 1,52 | 1,51 | +0,67% | |
| 2010-09-30 | 1,45 | 1,45 | 1,50 | 1,50 | +2,74% | |
| 2010-09-29 | 1,50 | 1,46 | 1,50 | 1,46 | +0,69% | |
| 2010-09-28 | 1,49 | 1,45 | 1,49 | 1,45 | -3,97% | |
| 2010-09-27 | 1,38 | 1,38 | 1,51 | 1,51 | +9,42% | |
| 2010-09-24 | 1,40 | 1,38 | 1,40 | 1,38 | -2,82% | |
| 2010-09-23 | 1,50 | 1,42 | 1,50 | 1,42 | -5,96% | |
| 2010-09-21 | 1,50 | 1,49 | 1,51 | 1,51 | -0,66% | |
| 2010-09-20 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | |
| 2010-09-17 | 1,49 | 1,49 | 1,53 | 1,53 | +2,68% | |
| 2010-09-16 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | |
| 2010-09-15 | 1,38 | 1,38 | 1,49 | 1,49 | +7,97% |
