RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-14 | 1,39 | 1,38 | 1,39 | 1,38 | +0,00% | |
| 2010-09-13 | 1,36 | 1,36 | 1,38 | 1,38 | +1,47% | |
| 2010-09-09 | 1,35 | 1,35 | 1,36 | 1,36 | +0,74% | |
| 2010-09-08 | 1,36 | 1,35 | 1,38 | 1,35 | -1,46% | |
| 2010-09-07 | 1,34 | 1,32 | 1,38 | 1,37 | +3,01% | |
| 2010-09-06 | 1,37 | 1,30 | 1,37 | 1,33 | -2,92% | |
| 2010-09-03 | 1,27 | 1,27 | 1,37 | 1,37 | +7,87% | |
| 2010-09-02 | 1,30 | 1,24 | 1,30 | 1,27 | -2,31% | |
| 2010-09-01 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2010-08-31 | 1,24 | 1,22 | 1,30 | 1,30 | +4,84% | |
| 2010-08-30 | 1,22 | 1,12 | 1,24 | 1,24 | +0,81% | |
| 2010-08-27 | 1,29 | 1,23 | 1,29 | 1,23 | -5,38% | |
| 2010-08-26 | 1,27 | 1,23 | 1,30 | 1,30 | +1,56% | |
| 2010-08-25 | 1,13 | 1,13 | 1,30 | 1,28 | +14,29% | |
| 2010-08-24 | 1,13 | 1,12 | 1,20 | 1,12 | +0,00% | |
| 2010-08-23 | 1,11 | 1,11 | 1,19 | 1,12 | +1,82% | |
| 2010-08-20 | 1,16 | 1,10 | 1,18 | 1,10 | -4,35% | |
| 2010-08-19 | 1,13 | 1,06 | 1,15 | 1,15 | +3,60% | |
| 2010-08-18 | 1,20 | 1,10 | 1,20 | 1,11 | -6,72% | |
| 2010-08-17 | 1,27 | 1,19 | 1,27 | 1,19 | -0,83% |
