RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-16 | 1,30 | 1,13 | 1,30 | 1,20 | -6,25% | |
| 2010-08-13 | 1,25 | 1,25 | 1,30 | 1,28 | +0,00% | |
| 2010-08-12 | 1,20 | 1,20 | 1,28 | 1,28 | +6,67% | |
| 2010-08-11 | 1,25 | 1,19 | 1,25 | 1,20 | -6,25% | |
| 2010-08-10 | 1,32 | 1,25 | 1,32 | 1,28 | -1,54% | |
| 2010-08-09 | 1,22 | 1,22 | 1,30 | 1,30 | +0,00% | |
| 2010-08-06 | 1,32 | 1,20 | 1,32 | 1,30 | -1,52% | |
| 2010-08-05 | 1,39 | 1,32 | 1,39 | 1,32 | -5,04% | |
| 2010-08-04 | 1,38 | 1,38 | 1,39 | 1,39 | +5,30% | |
| 2010-08-03 | 1,38 | 1,32 | 1,39 | 1,32 | -3,65% | |
| 2010-08-02 | 1,32 | 1,32 | 1,37 | 1,37 | +5,38% | |
| 2010-07-30 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2010-07-29 | 1,16 | 1,16 | 1,40 | 1,40 | +21,74% | |
| 2010-07-28 | 1,35 | 1,15 | 1,35 | 1,15 | -15,44% | |
| 2010-07-27 | 1,39 | 1,36 | 1,39 | 1,36 | -0,73% | |
| 2010-07-26 | 1,40 | 1,37 | 1,40 | 1,37 | -4,20% | |
| 2010-07-23 | 1,33 | 1,33 | 1,43 | 1,43 | +6,72% | |
| 2010-07-22 | 1,35 | 1,30 | 1,35 | 1,34 | -6,94% | |
| 2010-07-21 | 1,30 | 1,30 | 1,45 | 1,44 | +10,77% | |
| 2010-07-20 | 1,30 | 1,30 | 1,31 | 1,30 | -2,99% |
