RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-19 | 1,38 | 1,34 | 1,38 | 1,34 | -4,29% | |
| 2010-07-16 | 1,30 | 1,30 | 1,40 | 1,40 | +12,00% | |
| 2010-07-15 | 1,30 | 1,22 | 1,30 | 1,25 | -7,41% | |
| 2010-07-14 | 1,45 | 1,35 | 1,45 | 1,35 | -6,90% | |
| 2010-07-13 | 1,44 | 1,44 | 1,45 | 1,45 | +0,69% | |
| 2010-07-12 | 1,44 | 1,44 | 1,44 | 1,44 | +0,70% | |
| 2010-07-09 | 1,40 | 1,31 | 1,43 | 1,43 | -0,69% | |
| 2010-07-08 | 1,40 | 1,40 | 1,44 | 1,44 | +3,60% | |
| 2010-07-07 | 1,37 | 1,37 | 1,39 | 1,39 | +2,96% | |
| 2010-07-06 | 1,38 | 1,35 | 1,38 | 1,35 | -2,88% | |
| 2010-07-05 | 1,36 | 1,36 | 1,39 | 1,39 | +2,96% | |
| 2010-07-02 | 1,40 | 1,30 | 1,40 | 1,35 | -6,90% | |
| 2010-07-01 | 1,45 | 1,30 | 1,50 | 1,45 | +0,00% | |
| 2010-06-30 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2010-06-29 | 1,50 | 1,45 | 1,60 | 1,45 | -3,33% | |
| 2010-06-28 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2010-06-25 | 1,53 | 1,50 | 1,53 | 1,50 | -6,25% | |
| 2010-06-24 | 1,50 | 1,50 | 1,60 | 1,60 | +6,67% | |
| 2010-06-23 | 1,46 | 1,40 | 1,50 | 1,50 | +2,04% | |
| 2010-06-22 | 1,47 | 1,47 | 1,47 | 1,47 | +0,00% |
