RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-21 | 1,48 | 1,47 | 1,49 | 1,47 | +0,00% | |
| 2010-06-18 | 1,47 | 1,47 | 1,47 | 1,47 | +1,38% | |
| 2010-06-17 | 1,45 | 1,35 | 1,45 | 1,45 | -1,36% | |
| 2010-06-16 | 1,49 | 1,45 | 1,49 | 1,47 | -2,00% | |
| 2010-06-15 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2010-06-14 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2010-06-11 | 1,55 | 1,50 | 1,60 | 1,50 | -3,23% | |
| 2010-06-10 | 1,55 | 1,55 | 1,55 | 1,55 | +2,65% | |
| 2010-06-09 | 1,51 | 1,51 | 1,51 | 1,51 | -3,21% | |
| 2010-06-08 | 1,59 | 1,56 | 1,59 | 1,56 | -2,50% | |
| 2010-06-07 | 1,51 | 1,50 | 1,60 | 1,60 | +5,96% | |
| 2010-06-04 | 1,59 | 1,51 | 1,59 | 1,51 | -9,04% | |
| 2010-06-02 | 1,51 | 1,47 | 1,66 | 1,66 | +7,10% | |
| 2010-06-01 | 1,57 | 1,55 | 1,57 | 1,55 | -2,52% | |
| 2010-05-31 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2010-05-28 | 1,59 | 1,52 | 1,59 | 1,59 | +0,00% | |
| 2010-05-27 | 1,60 | 1,59 | 1,60 | 1,59 | -0,63% | |
| 2010-05-26 | 1,65 | 1,60 | 1,65 | 1,60 | +0,00% | |
| 2010-05-25 | 1,60 | 1,60 | 1,60 | 1,60 | +1,27% | |
| 2010-05-24 | 1,58 | 1,50 | 1,58 | 1,58 | +0,00% |
