RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-21 | 1,58 | 1,58 | 1,58 | 1,58 | +0,00% | |
| 2010-05-20 | 1,58 | 1,58 | 1,58 | 1,58 | +0,00% | |
| 2010-05-19 | 1,60 | 1,58 | 1,60 | 1,58 | +1,94% | |
| 2010-05-18 | 1,61 | 1,50 | 1,61 | 1,55 | -3,13% | |
| 2010-05-17 | 1,60 | 1,60 | 1,67 | 1,60 | +0,00% | |
| 2010-05-14 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2010-05-13 | 1,63 | 1,60 | 1,63 | 1,60 | -2,44% | |
| 2010-05-12 | 1,64 | 1,64 | 1,64 | 1,64 | +2,50% | |
| 2010-05-11 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2010-05-10 | 1,60 | 1,60 | 1,60 | 1,60 | +2,56% | |
| 2010-05-07 | 1,56 | 1,56 | 1,56 | 1,56 | +4,00% | |
| 2010-05-06 | 1,55 | 1,50 | 1,55 | 1,50 | -3,23% | |
| 2010-05-05 | 1,76 | 1,51 | 1,76 | 1,55 | -12,92% | |
| 2010-05-04 | 1,80 | 1,78 | 1,80 | 1,78 | -1,11% | |
| 2010-04-30 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2010-04-29 | 1,70 | 1,70 | 1,80 | 1,80 | +1,69% | |
| 2010-04-28 | 1,80 | 1,77 | 1,80 | 1,77 | -1,12% | |
| 2010-04-27 | 1,80 | 1,79 | 1,80 | 1,79 | -2,19% | |
| 2010-04-26 | 1,65 | 1,65 | 1,83 | 1,83 | +10,91% | |
| 2010-04-23 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% |
