RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-22 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2010-04-21 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2010-04-20 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2010-04-19 | 1,57 | 1,57 | 1,69 | 1,65 | +9,27% | |
| 2010-04-16 | 1,70 | 1,51 | 1,70 | 1,51 | -11,18% | |
| 2010-04-15 | 1,72 | 1,60 | 1,72 | 1,70 | +0,00% | |
| 2010-04-14 | 1,70 | 1,70 | 1,70 | 1,70 | +3,03% | |
| 2010-04-13 | 1,70 | 1,61 | 1,70 | 1,65 | -2,94% | |
| 2010-04-12 | 1,60 | 1,60 | 1,70 | 1,70 | +4,94% | |
| 2010-04-09 | 1,74 | 1,62 | 1,78 | 1,62 | -6,90% | |
| 2010-04-08 | 1,74 | 1,74 | 1,74 | 1,74 | +0,58% | |
| 2010-04-07 | 1,73 | 1,68 | 1,73 | 1,73 | -3,35% | |
| 2010-04-06 | 1,79 | 1,70 | 1,80 | 1,79 | +0,56% | |
| 2010-04-01 | 1,78 | 1,75 | 1,78 | 1,78 | +0,00% | |
| 2010-03-31 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | |
| 2010-03-30 | 1,68 | 1,68 | 1,78 | 1,78 | +4,71% | |
| 2010-03-29 | 1,70 | 1,70 | 1,71 | 1,70 | -2,86% | |
| 2010-03-26 | 1,80 | 1,68 | 1,80 | 1,75 | -2,78% | |
| 2010-03-25 | 1,81 | 1,68 | 1,81 | 1,80 | +0,00% | |
| 2010-03-24 | 1,86 | 1,80 | 1,86 | 1,80 | -3,23% |
