RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-23 | 1,71 | 1,71 | 1,86 | 1,86 | +0,00% | |
| 2010-03-22 | 1,85 | 1,71 | 1,87 | 1,86 | +3,33% | |
| 2010-03-19 | 1,80 | 1,70 | 1,89 | 1,80 | +5,88% | |
| 2010-03-18 | 1,94 | 1,70 | 1,94 | 1,70 | -13,27% | |
| 2010-03-17 | 1,90 | 1,90 | 1,96 | 1,96 | -0,51% | |
| 2010-03-16 | 1,95 | 1,95 | 1,97 | 1,97 | +1,55% | |
| 2010-03-15 | 1,94 | 1,94 | 1,94 | 1,94 | -2,02% | |
| 2010-03-12 | 1,98 | 1,98 | 1,98 | 1,98 | +1,54% | |
| 2010-03-11 | 1,89 | 1,89 | 1,95 | 1,95 | +5,41% | |
| 2010-03-10 | 1,89 | 1,77 | 2,02 | 1,85 | -2,63% | |
| 2010-03-09 | 2,03 | 1,83 | 2,03 | 1,90 | -6,40% | |
| 2010-03-08 | 2,10 | 2,03 | 2,10 | 2,03 | -3,33% | |
| 2010-03-05 | 2,00 | 2,00 | 2,40 | 2,10 | +5,53% | |
| 2010-03-04 | 1,72 | 1,71 | 1,99 | 1,99 | +13,71% | |
| 2010-03-03 | 1,78 | 1,70 | 2,00 | 1,75 | -1,69% | |
| 2010-03-02 | 1,69 | 1,69 | 1,78 | 1,78 | +6,59% | |
| 2010-03-01 | 1,74 | 1,67 | 1,74 | 1,67 | -4,02% | |
| 2010-02-26 | 1,50 | 1,50 | 1,75 | 1,74 | +7,41% | |
| 2010-02-25 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% | |
| 2010-02-24 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% |
