RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-23 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% | |
| 2010-02-22 | 1,60 | 1,60 | 1,62 | 1,62 | +1,25% | |
| 2010-02-19 | 1,50 | 1,50 | 1,61 | 1,60 | +0,00% | |
| 2010-02-18 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | |
| 2010-02-17 | 1,62 | 1,62 | 1,62 | 1,62 | +1,25% | |
| 2010-02-16 | 1,62 | 1,45 | 1,62 | 1,60 | +0,00% | |
| 2010-02-15 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2010-02-12 | 1,60 | 1,60 | 1,60 | 1,60 | +5,96% | |
| 2010-02-10 | 1,62 | 1,51 | 1,62 | 1,51 | -6,21% | |
| 2010-02-09 | 1,62 | 1,61 | 1,62 | 1,61 | -0,62% | |
| 2010-02-08 | 1,62 | 1,62 | 1,62 | 1,62 | +0,62% | |
| 2010-02-05 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | |
| 2010-02-04 | 1,62 | 1,62 | 1,62 | 1,62 | +1,25% | |
| 2010-02-03 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2010-02-02 | 1,52 | 1,50 | 1,60 | 1,60 | +3,23% | |
| 2010-02-01 | 1,58 | 1,55 | 1,58 | 1,55 | -1,90% | |
| 2010-01-29 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | |
| 2010-01-28 | 1,60 | 1,59 | 1,60 | 1,59 | -1,24% | |
| 2010-01-27 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | |
| 2010-01-26 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% |
