RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-25 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% | |
| 2010-01-22 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% | |
| 2010-01-21 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | |
| 2010-01-20 | 1,65 | 1,54 | 1,67 | 1,64 | -2,96% | |
| 2010-01-19 | 1,48 | 1,28 | 1,69 | 1,69 | +14,19% | |
| 2010-01-18 | 1,27 | 1,27 | 1,48 | 1,48 | -1,33% | |
| 2010-01-15 | 1,50 | 1,50 | 1,50 | 1,50 | +1,35% | |
| 2010-01-14 | 1,50 | 1,48 | 1,50 | 1,48 | -0,67% | |
| 2010-01-13 | 1,49 | 1,49 | 1,49 | 1,49 | +0,68% | |
| 2010-01-12 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | |
| 2010-01-11 | 1,50 | 1,50 | 1,50 | 1,50 | +0,67% | |
| 2010-01-08 | 1,38 | 1,29 | 1,49 | 1,49 | +6,43% | |
| 2010-01-07 | 1,48 | 1,40 | 1,48 | 1,40 | -5,41% | |
| 2010-01-06 | 1,38 | 1,36 | 1,50 | 1,48 | +9,63% | |
| 2010-01-05 | 1,49 | 1,35 | 1,49 | 1,35 | -9,40% | |
| 2010-01-04 | 1,44 | 1,44 | 1,49 | 1,49 | +3,47% | |
| 2009-12-31 | 1,44 | 1,44 | 1,44 | 1,44 | -3,36% | |
| 2009-12-30 | 1,58 | 1,30 | 1,58 | 1,49 | -5,70% | |
| 2009-12-29 | 1,55 | 1,55 | 1,58 | 1,58 | +4,64% | |
| 2009-12-28 | 1,50 | 1,50 | 1,51 | 1,51 | -2,58% |
