RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-23 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | |
| 2009-12-22 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-12-21 | 1,60 | 1,60 | 1,60 | 1,60 | +0,63% | |
| 2009-12-18 | 1,45 | 1,33 | 1,59 | 1,59 | +6,00% | |
| 2009-12-17 | 1,55 | 1,45 | 1,55 | 1,50 | -6,25% | |
| 2009-12-16 | 1,51 | 1,49 | 1,60 | 1,60 | +6,67% | |
| 2009-12-15 | 1,53 | 1,50 | 1,53 | 1,50 | -9,09% | |
| 2009-12-14 | 1,71 | 1,55 | 1,71 | 1,65 | -3,51% | |
| 2009-12-11 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | |
| 2009-12-10 | 1,74 | 1,74 | 1,74 | 1,74 | +0,00% | |
| 2009-12-09 | 1,71 | 1,71 | 1,74 | 1,74 | +1,75% | |
| 2009-12-08 | 1,77 | 1,71 | 1,77 | 1,71 | -3,39% | |
| 2009-12-07 | 1,77 | 1,77 | 1,77 | 1,77 | +1,72% | |
| 2009-12-04 | 1,73 | 1,73 | 1,76 | 1,74 | +4,82% | |
| 2009-12-03 | 1,64 | 1,61 | 1,66 | 1,66 | +5,73% | |
| 2009-12-02 | 1,57 | 1,50 | 1,63 | 1,57 | -0,63% | |
| 2009-12-01 | 1,36 | 1,36 | 1,59 | 1,58 | +0,00% | |
| 2009-11-30 | 1,58 | 1,58 | 1,58 | 1,58 | +1,28% | |
| 2009-11-25 | 1,56 | 1,56 | 1,56 | 1,56 | +0,00% | |
| 2009-11-24 | 1,62 | 1,56 | 1,62 | 1,56 | -4,88% |
