RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-23 | 1,47 | 1,47 | 1,64 | 1,64 | -0,61% | |
| 2009-11-20 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | |
| 2009-11-19 | 1,80 | 1,46 | 1,80 | 1,67 | -8,24% | |
| 2009-11-18 | 1,82 | 1,82 | 1,82 | 1,82 | +1,11% | |
| 2009-11-17 | 1,80 | 1,68 | 1,80 | 1,80 | -3,23% | |
| 2009-11-16 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | |
| 2009-11-13 | 1,79 | 1,79 | 1,88 | 1,86 | +4,49% | |
| 2009-11-12 | 1,80 | 1,57 | 1,80 | 1,78 | -1,11% | |
| 2009-11-10 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | |
| 2009-11-09 | 1,70 | 1,52 | 1,88 | 1,83 | +4,57% | |
| 2009-11-06 | 1,24 | 1,24 | 1,75 | 1,75 | +29,63% | |
| 2009-11-05 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2009-11-04 | 1,35 | 1,35 | 1,38 | 1,35 | +4,65% | |
| 2009-11-03 | 1,27 | 1,27 | 1,29 | 1,29 | +1,57% | |
| 2009-11-02 | 1,45 | 1,24 | 1,45 | 1,27 | -13,61% | |
| 2009-10-30 | 1,35 | 1,30 | 1,47 | 1,47 | +8,89% | |
| 2009-10-29 | 1,28 | 1,22 | 1,35 | 1,35 | +5,47% | |
| 2009-10-28 | 1,37 | 1,28 | 1,37 | 1,28 | -6,57% | |
| 2009-10-27 | 1,39 | 1,25 | 1,39 | 1,37 | -1,44% | |
| 2009-10-26 | 1,41 | 1,21 | 1,41 | 1,39 | -1,42% |
