RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-23 | 1,44 | 1,30 | 1,44 | 1,41 | -1,40% | |
| 2009-10-22 | 1,44 | 1,43 | 1,45 | 1,43 | +0,00% | |
| 2009-10-21 | 1,39 | 1,32 | 1,45 | 1,43 | +2,14% | |
| 2009-10-20 | 1,32 | 1,31 | 1,46 | 1,40 | +8,53% | |
| 2009-10-19 | 1,20 | 1,20 | 1,38 | 1,29 | +9,32% | |
| 2009-10-16 | 1,20 | 1,00 | 1,20 | 1,18 | -3,28% | |
| 2009-10-15 | 1,49 | 1,22 | 1,49 | 1,22 | -18,12% | |
| 2009-10-14 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | |
| 2009-10-13 | 1,45 | 1,45 | 1,49 | 1,49 | +5,67% | |
| 2009-10-12 | 1,48 | 1,41 | 1,49 | 1,41 | -5,37% | |
| 2009-10-09 | 1,48 | 1,48 | 1,49 | 1,49 | +0,68% | |
| 2009-10-08 | 1,48 | 1,48 | 1,48 | 1,48 | +0,00% | |
| 2009-10-07 | 1,45 | 1,45 | 1,48 | 1,48 | +5,71% | |
| 2009-10-06 | 1,45 | 1,40 | 1,45 | 1,40 | +0,00% | |
| 2009-10-05 | 1,44 | 1,40 | 1,44 | 1,40 | +0,00% | |
| 2009-10-02 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2009-10-01 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | |
| 2009-09-30 | 1,35 | 1,35 | 1,43 | 1,43 | +5,93% | |
| 2009-09-29 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2009-09-28 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% |
