RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-25 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | |
| 2009-09-24 | 1,37 | 1,36 | 1,37 | 1,36 | -6,21% | |
| 2009-09-23 | 1,45 | 1,45 | 1,45 | 1,45 | -3,97% | |
| 2009-09-22 | 1,45 | 1,30 | 1,51 | 1,51 | +4,14% | |
| 2009-09-21 | 1,51 | 1,45 | 1,51 | 1,45 | -4,61% | |
| 2009-09-18 | 1,52 | 1,52 | 1,52 | 1,52 | +1,33% | |
| 2009-09-17 | 1,52 | 1,50 | 1,52 | 1,50 | -1,32% | |
| 2009-09-16 | 1,52 | 1,52 | 1,52 | 1,52 | +0,00% | |
| 2009-09-15 | 1,48 | 1,31 | 1,52 | 1,52 | +2,70% | |
| 2009-09-14 | 1,48 | 1,48 | 1,48 | 1,48 | +0,00% | |
| 2009-09-11 | 1,48 | 1,48 | 1,48 | 1,48 | +11,28% | |
| 2009-09-10 | 1,33 | 1,33 | 1,33 | 1,33 | +0,00% | |
| 2009-09-09 | 1,32 | 1,32 | 1,33 | 1,33 | +1,53% | |
| 2009-09-08 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | |
| 2009-09-07 | 1,53 | 1,31 | 1,53 | 1,31 | -13,82% | |
| 2009-09-04 | 1,49 | 1,49 | 1,52 | 1,52 | +1,33% | |
| 2009-09-03 | 1,50 | 1,31 | 1,50 | 1,50 | -1,96% | |
| 2009-09-02 | 1,53 | 1,53 | 1,53 | 1,53 | +0,66% | |
| 2009-09-01 | 1,42 | 1,42 | 1,52 | 1,52 | +7,04% | |
| 2009-08-31 | 1,40 | 1,40 | 1,42 | 1,42 | +2,90% |
