RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-28 | 1,38 | 1,38 | 1,38 | 1,38 | +2,22% | |
| 2009-08-27 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | |
| 2009-08-26 | 1,35 | 1,35 | 1,37 | 1,37 | +1,48% | |
| 2009-08-25 | 1,30 | 1,30 | 1,37 | 1,35 | -1,46% | |
| 2009-08-24 | 1,30 | 1,30 | 1,37 | 1,37 | +0,00% | |
| 2009-08-21 | 1,30 | 1,17 | 1,43 | 1,37 | +0,00% | |
| 2009-08-20 | 1,16 | 1,00 | 1,37 | 1,37 | +19,13% | |
| 2009-08-19 | 1,39 | 1,15 | 1,39 | 1,15 | -17,86% | |
| 2009-08-17 | 1,49 | 1,20 | 1,49 | 1,40 | -6,04% | |
| 2009-08-14 | 1,50 | 1,49 | 1,50 | 1,49 | -0,67% | |
| 2009-08-13 | 1,52 | 1,50 | 1,52 | 1,50 | -1,32% | |
| 2009-08-12 | 1,52 | 1,52 | 1,53 | 1,52 | +0,00% | |
| 2009-08-11 | 1,52 | 1,52 | 1,52 | 1,52 | +0,00% | |
| 2009-08-10 | 1,48 | 1,11 | 1,52 | 1,52 | -0,65% | |
| 2009-08-07 | 1,50 | 1,50 | 1,53 | 1,53 | +2,00% | |
| 2009-08-06 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-08-05 | 1,43 | 1,34 | 1,50 | 1,50 | +4,90% | |
| 2009-08-04 | 1,43 | 1,43 | 1,43 | 1,43 | +5,93% | |
| 2009-08-03 | 1,20 | 1,05 | 1,44 | 1,35 | +3,85% | |
| 2009-07-31 | 1,07 | 0,96 | 1,41 | 1,30 | +22,64% |
