RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 1,04 | 1,01 | 1,06 | 1,06 | +0,95% | |
| 2009-07-29 | 1,05 | 1,05 | 1,05 | 1,05 | +5,00% | |
| 2009-07-28 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-07-24 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-07-23 | 1,00 | 1,00 | 1,00 | 1,00 | +1,01% | |
| 2009-07-22 | 0,99 | 0,99 | 0,99 | 0,99 | -1,98% | |
| 2009-07-21 | 0,93 | 0,93 | 1,01 | 1,01 | -3,81% | |
| 2009-07-20 | 1,04 | 1,00 | 1,05 | 1,05 | +5,00% | |
| 2009-07-17 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-07-16 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-07-15 | 0,94 | 0,94 | 1,00 | 1,00 | +7,53% | |
| 2009-07-14 | 0,93 | 0,93 | 0,93 | 0,93 | +0,00% | |
| 2009-07-13 | 0,93 | 0,93 | 0,93 | 0,93 | +0,00% | |
| 2009-07-10 | 0,99 | 0,93 | 0,99 | 0,93 | -7,00% | |
| 2009-07-09 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-07-08 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-07-07 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-07-06 | 0,99 | 0,99 | 1,00 | 1,00 | -0,99% | |
| 2009-07-03 | 1,01 | 1,01 | 1,01 | 1,01 | +1,00% | |
| 2009-07-01 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% |
