RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-03 | 1,02 | 0,82 | 1,11 | 0,97 | 5.645 | -14,16% |
| 2015-03-02 | 1,20 | 1,01 | 1,20 | 1,13 | 656 | -11,72% |
| 2015-02-27 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,00% |
| 2015-02-26 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,00% |
| 2015-02-25 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | -1,54% |
| 2015-02-24 | 1,30 | 1,30 | 1,30 | 1,30 | 26 | +0,00% |
| 2015-02-23 | 1,30 | 1,30 | 1,30 | 1,30 | 1.521 | +0,00% |
| 2015-02-20 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +8,33% |
| 2015-02-19 | 1,30 | 1,20 | 1,30 | 1,20 | 58 | +0,00% |
| 2015-02-18 | 1,30 | 1,20 | 1,30 | 1,20 | 196 | -17,24% |
| 2015-02-17 | 1,31 | 1,31 | 1,45 | 1,45 | 519 | +0,69% |
| 2015-02-16 | 1,60 | 1,44 | 1,60 | 1,44 | 578 | -10,00% |
| 2015-02-13 | 1,59 | 1,44 | 1,60 | 1,60 | 212 | +6,67% |
| 2015-02-12 | 1,59 | 1,50 | 1,59 | 1,50 | 1.650 | -5,66% |
| 2015-02-11 | 1,59 | 1,59 | 1,59 | 1,59 | 32 | -1,24% |
| 2015-02-10 | 1,61 | 1,61 | 1,61 | 1,61 | 32 | +0,00% |
| 2015-02-09 | 1,61 | 1,61 | 1,61 | 1,61 | 32 | +0,00% |
| 2015-02-06 | 1,50 | 1,50 | 1,61 | 1,61 | 1.382 | +0,00% |
| 2015-02-05 | 1,50 | 1,50 | 1,61 | 1,61 | 1.750 | +7,33% |
| 2015-02-04 | 1,34 | 1,34 | 1,60 | 1,50 | 4.309 | -6,83% |
