RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-03 | 1,61 | 1,61 | 1,61 | 1,61 | 16 | +0,00% |
| 2015-02-02 | 1,50 | 1,40 | 1,61 | 1,61 | 800 | +0,00% |
| 2015-01-30 | 1,61 | 1,61 | 1,61 | 1,61 | 16 | -3,01% |
| 2015-01-29 | 1,66 | 1,66 | 1,66 | 1,66 | 17 | +0,61% |
| 2015-01-28 | 1,65 | 1,65 | 1,65 | 1,65 | 16 | +0,00% |
| 2015-01-27 | 1,40 | 1,40 | 1,65 | 1,65 | 1.036 | +17,86% |
| 2015-01-22 | 1,20 | 1,20 | 1,40 | 1,40 | 1.320 | -4,11% |
| 2015-01-21 | 1,22 | 1,10 | 1,46 | 1,46 | 1.903 | +12,31% |
| 2015-01-20 | 1,30 | 1,30 | 1,30 | 1,30 | 39 | +4,00% |
| 2015-01-19 | 1,25 | 1,25 | 1,45 | 1,25 | 508 | +4,17% |
| 2015-01-16 | 1,50 | 1,20 | 1,50 | 1,20 | 1.334 | -25,47% |
| 2015-01-15 | 1,52 | 1,52 | 1,61 | 1,61 | 35 | -1,23% |
| 2015-01-13 | 1,63 | 1,63 | 1,63 | 1,63 | 33 | +0,00% |
| 2015-01-12 | 1,63 | 1,63 | 1,63 | 1,63 | 16 | +0,00% |
| 2015-01-07 | 1,55 | 1,55 | 1,63 | 1,63 | 835 | +5,16% |
| 2015-01-02 | 1,65 | 1,55 | 1,65 | 1,55 | 787 | -13,89% |
| 2014-12-30 | 1,55 | 1,55 | 1,80 | 1,80 | 608 | +12,50% |
| 2014-12-29 | 1,65 | 1,60 | 1,65 | 1,60 | 895 | -11,11% |
| 2014-12-22 | 1,63 | 1,63 | 1,80 | 1,80 | 315 | +15,38% |
| 2014-12-18 | 1,70 | 1,56 | 1,70 | 1,56 | 335 | -8,24% |
