RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-17 | 1,80 | 1,70 | 1,80 | 1,70 | 69 | -5,56% |
| 2014-12-15 | 1,60 | 1,60 | 1,88 | 1,80 | 2.296 | -5,26% |
| 2014-12-12 | 2,08 | 1,90 | 2,08 | 1,90 | 878 | +5,56% |
| 2014-12-11 | 1,50 | 1,40 | 1,80 | 1,80 | 2.723 | +13,21% |
| 2014-12-10 | 1,59 | 1,59 | 1,59 | 1,59 | 2 | +5,30% |
| 2014-12-05 | 1,40 | 1,40 | 1,51 | 1,51 | 258 | -2,58% |
| 2014-12-04 | 1,66 | 1,55 | 1,66 | 1,55 | 3.149 | +0,00% |
| 2014-12-03 | 1,81 | 1,50 | 1,81 | 1,55 | 161 | -8,82% |
| 2014-12-02 | 1,85 | 1,70 | 1,85 | 1,70 | 4.053 | -19,05% |
| 2014-12-01 | 1,85 | 1,71 | 2,10 | 2,10 | 5.099 | +5,00% |
| 2014-11-28 | 1,83 | 1,83 | 2,00 | 2,00 | 2.560 | +0,00% |
| 2014-11-27 | 1,91 | 1,80 | 2,29 | 2,00 | 1.583 | -6,98% |
| 2014-11-25 | 1,82 | 1,82 | 2,15 | 2,15 | 1.139 | +25,73% |
| 2014-11-24 | 1,90 | 1,71 | 1,98 | 1,71 | 1.046 | -20,47% |
| 2014-11-14 | 1,80 | 1,80 | 2,15 | 2,15 | 1.595 | +30,30% |
| 2014-11-13 | 1,91 | 1,59 | 1,91 | 1,65 | 1.266 | -17,50% |
| 2014-11-12 | 1,90 | 1,60 | 2,01 | 2,00 | 1.548 | -6,98% |
| 2014-11-10 | 2,01 | 2,01 | 2,15 | 2,15 | 838 | +13,16% |
| 2014-11-07 | 2,01 | 1,90 | 2,01 | 1,90 | 866 | -9,95% |
| 2014-11-04 | 2,11 | 2,11 | 2,11 | 2,11 | 760 | -6,22% |
