RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-30 | 2,25 | 2,25 | 2,25 | 2,25 | 225 | +5,63% |
| 2014-10-29 | 2,15 | 2,13 | 2,25 | 2,13 | 804 | -10,88% |
| 2014-10-24 | 2,23 | 2,23 | 2,39 | 2,39 | 806 | +8,64% |
| 2014-10-23 | 2,18 | 2,18 | 2,50 | 2,20 | 3.200 | +0,92% |
| 2014-10-22 | 2,29 | 2,18 | 2,29 | 2,18 | 896 | -4,80% |
| 2014-10-21 | 2,29 | 2,29 | 2,29 | 2,29 | 46 | -0,43% |
| 2014-10-20 | 2,30 | 2,30 | 2,30 | 2,30 | 941 | -6,12% |
| 2014-10-17 | 2,50 | 2,34 | 2,50 | 2,45 | 128 | +6,52% |
| 2014-10-16 | 2,34 | 2,30 | 2,50 | 2,30 | 2.667 | +9,52% |
| 2014-10-15 | 1,80 | 1,80 | 2,16 | 2,10 | 792 | +10,53% |
| 2014-10-09 | 1,59 | 1,51 | 1,90 | 1,90 | 629 | +22,58% |
| 2014-10-03 | 1,21 | 1,21 | 1,55 | 1,55 | 507 | +19,23% |
| 2014-10-02 | 1,36 | 1,30 | 1,39 | 1,30 | 621 | -6,47% |
| 2014-09-30 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +0,00% |
| 2014-09-26 | 1,39 | 1,39 | 1,39 | 1,39 | 250 | -13,13% |
| 2014-09-25 | 1,67 | 1,50 | 1,67 | 1,60 | 1.590 | +0,00% |
| 2014-09-24 | 1,60 | 1,60 | 1,60 | 1,60 | 96 | +0,00% |
| 2014-09-23 | 1,70 | 1,60 | 1,70 | 1,60 | 85 | -5,88% |
| 2014-09-22 | 2,00 | 1,70 | 2,00 | 1,70 | 3.338 | -10,53% |
| 2014-09-19 | 2,05 | 1,90 | 2,05 | 1,90 | 116 | -7,32% |
