RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +0,00% |
| 2014-09-17 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +2,50% |
| 2014-09-15 | 2,00 | 2,00 | 2,00 | 2,00 | 60 | +0,00% |
| 2014-09-12 | 2,20 | 2,00 | 2,20 | 2,00 | 145 | -9,09% |
| 2014-09-11 | 2,15 | 2,00 | 2,20 | 2,20 | 240 | +2,33% |
| 2014-09-10 | 2,34 | 2,00 | 2,34 | 2,15 | 2.582 | -8,12% |
| 2014-09-09 | 2,34 | 2,00 | 2,34 | 2,34 | 907 | +0,00% |
| 2014-09-08 | 2,30 | 2,00 | 2,35 | 2,34 | 2.282 | +1,74% |
| 2014-09-05 | 2,30 | 2,30 | 2,30 | 2,30 | 12 | +0,00% |
| 2014-09-04 | 2,30 | 2,30 | 2,30 | 2,30 | 12 | -2,13% |
| 2014-09-03 | 2,00 | 1,60 | 2,35 | 2,35 | 1.928 | +17,50% |
| 2014-08-29 | 2,00 | 2,00 | 2,00 | 2,00 | 10 | +0,00% |
| 2014-08-28 | 2,10 | 2,00 | 2,10 | 2,00 | 61 | -9,09% |
| 2014-08-26 | 2,30 | 2,20 | 2,30 | 2,20 | 243 | +0,00% |
| 2014-08-25 | 2,35 | 2,20 | 2,35 | 2,20 | 232 | -6,38% |
| 2014-08-22 | 2,35 | 2,35 | 2,35 | 2,35 | 24 | +0,00% |
| 2014-08-21 | 2,35 | 2,35 | 2,35 | 2,35 | 24 | +2,17% |
| 2014-08-20 | 2,30 | 2,30 | 2,30 | 2,30 | 460 | +0,00% |
| 2014-08-19 | 2,00 | 2,00 | 2,30 | 2,30 | 106 | +36,09% |
| 2014-08-13 | 1,69 | 1,69 | 1,69 | 1,69 | 1.376 | +0,00% |
