RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-12 | 1,81 | 1,69 | 1,81 | 1,69 | 1.846 | -6,11% |
| 2014-08-11 | 1,80 | 1,69 | 1,80 | 1,80 | 3.231 | -0,55% |
| 2014-08-06 | 1,90 | 1,81 | 1,90 | 1,81 | 830 | -9,50% |
| 2014-08-05 | 1,89 | 1,53 | 2,25 | 2,00 | 5.394 | +5,82% |
| 2014-08-04 | 2,00 | 1,89 | 2,00 | 1,89 | 2.212 | -10,43% |
| 2014-08-01 | 2,11 | 2,11 | 2,11 | 2,11 | 1.561 | +2,93% |
| 2014-07-31 | 2,25 | 2,05 | 2,25 | 2,05 | 2.252 | -18,00% |
| 2014-07-30 | 2,14 | 2,14 | 2,50 | 2,50 | 1.563 | +16,82% |
| 2014-07-29 | 2,14 | 2,14 | 2,14 | 2,14 | 770 | +0,00% |
| 2014-07-28 | 2,14 | 2,14 | 2,14 | 2,14 | 770 | +4,39% |
| 2014-07-25 | 2,20 | 2,05 | 2,25 | 2,05 | 2.880 | -4,65% |
| 2014-07-24 | 2,47 | 2,15 | 2,50 | 2,15 | 5.024 | -13,31% |
| 2014-07-21 | 2,48 | 2,48 | 2,48 | 2,48 | 12 | +0,00% |
| 2014-07-18 | 2,48 | 2,48 | 2,48 | 2,48 | 25 | +0,00% |
| 2014-07-17 | 2,48 | 2,48 | 2,48 | 2,48 | 25 | -0,80% |
| 2014-07-16 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | +0,00% |
| 2014-07-15 | 2,31 | 2,31 | 2,50 | 2,50 | 812 | +0,40% |
| 2014-07-14 | 2,31 | 2,31 | 2,49 | 2,49 | 1.772 | +19,14% |
| 2014-07-10 | 2,09 | 2,09 | 2,09 | 2,09 | 752 | -19,62% |
| 2014-07-09 | 2,30 | 2,09 | 2,60 | 2,60 | 3.724 | +13,04% |
