RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-07 | 2,50 | 2,30 | 2,50 | 2,30 | 395 | -7,63% |
| 2014-07-01 | 2,90 | 2,49 | 2,90 | 2,49 | 1.789 | -2,35% |
| 2014-06-25 | 2,55 | 2,55 | 2,94 | 2,55 | 3.844 | +0,00% |
| 2014-06-20 | 2,60 | 2,55 | 2,60 | 2,55 | 1.254 | -4,49% |
| 2014-06-18 | 2,65 | 2,49 | 2,67 | 2,67 | 6.593 | +0,75% |
| 2014-06-17 | 2,30 | 2,30 | 2,65 | 2,65 | 1.941 | +6,43% |
| 2014-06-16 | 2,75 | 2,49 | 2,75 | 2,49 | 518 | -11,07% |
| 2014-06-13 | 2,78 | 2,78 | 2,80 | 2,80 | 560 | +1,82% |
| 2014-06-10 | 2,75 | 2,75 | 2,75 | 2,75 | 82 | +0,00% |
| 2014-06-09 | 2,75 | 2,75 | 2,75 | 2,75 | 28 | +0,00% |
| 2014-06-06 | 2,94 | 2,75 | 2,94 | 2,75 | 748 | -6,46% |
| 2014-06-05 | 2,94 | 2,94 | 2,94 | 2,94 | 59 | +5,38% |
| 2014-06-04 | 2,94 | 2,79 | 2,94 | 2,79 | 982 | -2,79% |
| 2014-06-03 | 3,09 | 2,87 | 3,09 | 2,87 | 5.544 | -6,21% |
| 2014-06-02 | 3,06 | 3,06 | 3,06 | 3,06 | 61 | +0,33% |
| 2014-05-30 | 2,80 | 2,80 | 3,19 | 3,05 | 9.418 | +10,51% |
| 2014-05-29 | 2,76 | 2,76 | 2,76 | 2,76 | 3 | -17,61% |
| 2014-05-28 | 3,09 | 2,84 | 3,35 | 3,35 | 21.977 | +0,60% |
| 2014-05-27 | 3,09 | 3,00 | 3,45 | 3,33 | 20.220 | +0,91% |
| 2014-05-26 | 3,30 | 3,10 | 3,32 | 3,30 | 9.724 | -4,35% |
