RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 3,46 | 3,31 | 3,46 | 3,45 | 1.237 | -0,29% |
| 2014-05-22 | 3,30 | 3,20 | 3,61 | 3,46 | 12.825 | +4,85% |
| 2014-05-21 | 3,03 | 3,01 | 3,30 | 3,30 | 20.641 | +8,91% |
| 2014-05-20 | 3,02 | 3,02 | 3,20 | 3,03 | 5.693 | +0,33% |
| 2014-05-19 | 2,90 | 2,60 | 3,32 | 3,02 | 25.543 | +1,68% |
| 2014-05-16 | 3,11 | 2,92 | 3,13 | 2,97 | 7.646 | -10,54% |
| 2014-05-15 | 3,15 | 3,15 | 3,33 | 3,32 | 3.338 | +7,10% |
| 2014-05-14 | 2,90 | 2,90 | 3,38 | 3,10 | 5.680 | +6,16% |
| 2014-05-13 | 2,92 | 2,92 | 2,92 | 2,92 | 61 | +0,00% |
| 2014-05-12 | 0,00 | 0,00 | 0,00 | 2,92 | +0,00% | |
| 2014-05-09 | 2,90 | 2,90 | 2,92 | 2,92 | 422 | +0,69% |
| 2014-05-08 | 2,65 | 2,65 | 2,90 | 2,90 | 11.286 | +9,43% |
| 2014-05-07 | 2,84 | 2,50 | 2,90 | 2,65 | 5.016 | +1,92% |
| 2014-05-06 | 2,90 | 2,60 | 2,90 | 2,60 | 2.627 | +1,96% |
| 2014-05-05 | 2,55 | 2,55 | 2,55 | 2,55 | 255 | -12,07% |
| 2014-05-02 | 3,14 | 2,73 | 3,14 | 2,90 | 3.838 | -2,36% |
| 2014-04-30 | 3,00 | 2,74 | 3,27 | 2,97 | 29.632 | -4,19% |
| 2014-04-29 | 3,68 | 3,05 | 3,68 | 3,10 | 33.127 | -15,76% |
| 2014-04-28 | 3,42 | 3,30 | 3,98 | 3,68 | 29.590 | +5,75% |
| 2014-04-25 | 3,40 | 3,00 | 3,98 | 3,48 | 73.004 | +16,00% |
