RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-24 | 3,00 | 2,50 | 3,50 | 3,00 | 58.928 | -3,23% |
| 2014-04-23 | 3,82 | 3,10 | 3,82 | 3,10 | 4.622 | -18,42% |
| 2014-04-22 | 4,20 | 3,80 | 4,20 | 3,80 | 4.139 | -11,63% |
| 2014-04-17 | 4,30 | 4,00 | 5,08 | 4,30 | 10.822 | -10,42% |
| 2014-04-16 | 4,80 | 4,80 | 4,80 | 4,80 | 48 | +0,00% |
| 2014-04-15 | 5,01 | 4,80 | 5,35 | 4,80 | 9.377 | -7,69% |
| 2014-04-14 | 5,40 | 4,95 | 5,75 | 5,20 | 32.203 | -3,70% |
| 2014-04-11 | 6,00 | 5,00 | 6,00 | 5,40 | 31.344 | -12,62% |
| 2014-04-10 | 6,00 | 5,50 | 6,19 | 6,18 | 16.654 | +0,98% |
| 2014-04-09 | 6,20 | 5,70 | 6,20 | 6,12 | 5.668 | -4,97% |
| 2014-04-08 | 6,12 | 6,00 | 6,50 | 6,44 | 12.499 | -0,92% |
| 2014-04-07 | 6,12 | 6,00 | 6,84 | 6,50 | 5.305 | +0,78% |
| 2014-04-04 | 6,05 | 6,00 | 6,60 | 6,45 | 13.355 | +7,50% |
| 2014-04-03 | 5,60 | 5,55 | 6,72 | 6,00 | 28.308 | -0,83% |
| 2014-04-02 | 5,58 | 5,40 | 6,05 | 6,05 | 54.042 | +8,23% |
| 2014-04-01 | 5,65 | 5,25 | 5,90 | 5,59 | 25.033 | -7,60% |
| 2014-03-31 | 5,70 | 5,00 | 6,20 | 6,05 | 15.756 | -0,82% |
| 2014-03-28 | 6,19 | 5,47 | 6,29 | 6,10 | 21.113 | -3,17% |
| 2014-03-27 | 5,41 | 5,40 | 6,45 | 6,30 | 25.103 | +1.066,67% |
| 2014-03-10 | 0,52 | 0,45 | 0,56 | 0,54 | 19.710 | +3,85% |
