RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-29 | 2,04 | 1,96 | 2,04 | 1,96 | 3.420 | -3,92% |
| 2013-01-28 | 2,00 | 2,00 | 2,04 | 2,04 | 509 | +2,00% |
| 2013-01-24 | 2,02 | 1,99 | 2,02 | 2,00 | 9.616 | -4,76% |
| 2013-01-23 | 2,19 | 2,10 | 2,19 | 2,10 | 1.928 | -5,41% |
| 2013-01-22 | 2,24 | 2,22 | 2,24 | 2,22 | 894 | +0,45% |
| 2013-01-17 | 2,25 | 2,21 | 2,25 | 2,21 | 1.681 | -3,91% |
| 2013-01-14 | 2,30 | 2,30 | 2,30 | 2,30 | 230 | -2,13% |
| 2013-01-10 | 2,50 | 2,35 | 2,50 | 2,35 | 2.451 | -6,00% |
| 2013-01-09 | 2,42 | 2,42 | 2,50 | 2,50 | 1.692 | +3,31% |
| 2013-01-08 | 2,42 | 2,42 | 2,42 | 2,42 | 24 | +0,00% |
| 2013-01-07 | 2,42 | 2,42 | 2,42 | 2,42 | 121 | -3,20% |
| 2013-01-04 | 2,47 | 2,42 | 2,50 | 2,50 | 2.752 | -0,79% |
| 2013-01-03 | 2,43 | 2,41 | 2,52 | 2,52 | 9.264 | +0,00% |
| 2013-01-02 | 2,67 | 2,50 | 2,67 | 2,52 | 4.500 | -10,00% |
| 2012-12-28 | 2,79 | 2,70 | 2,80 | 2,80 | 3.606 | +0,00% |
| 2012-12-27 | 2,80 | 2,65 | 2,80 | 2,80 | 19.870 | +0,00% |
| 2012-12-21 | 2,80 | 2,80 | 2,80 | 2,80 | 28 | +0,00% |
| 2012-12-20 | 2,92 | 2,80 | 2,92 | 2,80 | 15.124 | -4,11% |
| 2012-12-19 | 2,89 | 2,89 | 2,92 | 2,92 | 4.875 | +0,69% |
| 2012-12-18 | 2,92 | 2,76 | 2,92 | 2,90 | 1.106 | -0,68% |
