RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-17 | 2,80 | 2,80 | 3,04 | 2,92 | 11.670 | +4,29% |
| 2012-12-14 | 2,60 | 2,41 | 2,80 | 2,80 | 47.603 | +5,66% |
| 2012-12-13 | 2,25 | 2,25 | 2,65 | 2,65 | 40.004 | +19,37% |
| 2012-12-11 | 2,20 | 2,20 | 2,22 | 2,22 | 3.403 | -4,31% |
| 2012-12-10 | 2,36 | 2,32 | 2,36 | 2,32 | 1.613 | -1,69% |
| 2012-12-07 | 2,36 | 2,36 | 2,36 | 2,36 | 83 | +0,85% |
| 2012-12-06 | 2,34 | 2,34 | 2,34 | 2,34 | 1.942 | -0,85% |
| 2012-12-05 | 2,28 | 2,25 | 2,36 | 2,36 | 11.456 | +2,61% |
| 2012-12-04 | 2,25 | 2,25 | 2,30 | 2,30 | 1.270 | +2,22% |
| 2012-12-03 | 2,26 | 2,25 | 2,27 | 2,25 | 1.659 | +5,14% |
| 2012-11-30 | 1,98 | 1,98 | 2,15 | 2,14 | 6.808 | +15,05% |
| 2012-11-29 | 1,86 | 1,86 | 1,86 | 1,86 | 502 | -7,92% |
| 2012-11-26 | 2,03 | 2,02 | 2,05 | 2,02 | 8.562 | -8,18% |
| 2012-11-23 | 2,27 | 2,20 | 2,30 | 2,20 | 3.277 | -4,35% |
| 2012-11-22 | 2,05 | 2,05 | 2,60 | 2,30 | 64.575 | +12,20% |
| 2012-11-21 | 1,50 | 1,50 | 2,05 | 2,05 | 8.021 | +40,41% |
| 2012-11-20 | 1,61 | 1,40 | 1,61 | 1,46 | 8.562 | -11,52% |
| 2012-11-19 | 1,60 | 1,53 | 1,65 | 1,65 | 166.828 | +5,77% |
| 2012-11-16 | 1,60 | 1,56 | 1,60 | 1,56 | 47 | -2,50% |
| 2012-11-15 | 1,60 | 1,60 | 1,60 | 1,60 | 638 | +1,27% |
