RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-13 | 1,58 | 1,58 | 1,58 | 1,58 | 555 | +3,95% |
| 2012-11-12 | 1,59 | 1,52 | 1,66 | 1,52 | 208 | -0,65% |
| 2012-11-09 | 1,89 | 1,53 | 1,89 | 1,53 | 2.254 | -7,27% |
| 2012-11-08 | 1,82 | 1,44 | 1,82 | 1,65 | 6.192 | -8,84% |
| 2012-11-06 | 1,90 | 1,81 | 1,90 | 1,81 | 1.273 | -6,70% |
| 2012-11-05 | 1,95 | 1,94 | 1,95 | 1,94 | 1.649 | -3,00% |
| 2012-11-02 | 2,02 | 2,00 | 2,02 | 2,00 | 1.620 | -0,99% |
| 2012-10-31 | 1,75 | 1,74 | 2,04 | 2,02 | 13.556 | +18,82% |
| 2012-10-30 | 1,95 | 1,70 | 1,95 | 1,70 | 1.134 | -1,16% |
| 2012-10-23 | 1,86 | 1,72 | 1,86 | 1,72 | 2.358 | -14,00% |
| 2012-10-22 | 2,00 | 1,91 | 2,00 | 2,00 | 4.829 | +3,63% |
| 2012-10-19 | 1,83 | 1,83 | 1,97 | 1,93 | 6.994 | +5,46% |
| 2012-10-18 | 1,73 | 1,73 | 1,83 | 1,83 | 27 | +0,55% |
| 2012-10-12 | 1,82 | 1,82 | 1,82 | 1,82 | 47 | +0,55% |
| 2012-10-08 | 1,81 | 1,81 | 1,81 | 1,81 | 1.611 | -4,74% |
| 2012-10-05 | 1,82 | 1,73 | 1,90 | 1,90 | 1.770 | +0,00% |
| 2012-10-04 | 1,97 | 1,90 | 1,97 | 1,90 | 8.045 | -2,56% |
| 2012-10-03 | 1,97 | 1,95 | 1,97 | 1,95 | 2.297 | -1,02% |
| 2012-10-02 | 1,97 | 1,97 | 1,97 | 1,97 | 97 | +0,51% |
| 2012-10-01 | 1,96 | 1,96 | 1,96 | 1,96 | 61 | +0,00% |
