RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-28 | 1,96 | 1,96 | 1,96 | 1,96 | 59 | +0,00% |
| 2012-09-27 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | -2,00% |
| 2012-09-26 | 1,97 | 1,97 | 2,01 | 2,00 | 1.244 | -0,50% |
| 2012-09-25 | 2,05 | 2,01 | 2,05 | 2,01 | 1.834 | -1,47% |
| 2012-09-24 | 2,05 | 1,78 | 2,05 | 2,04 | 3.276 | -2,39% |
| 2012-09-21 | 1,95 | 1,95 | 2,09 | 2,09 | 6.882 | +8,85% |
| 2012-09-20 | 1,78 | 1,78 | 1,96 | 1,92 | 5.253 | +7,87% |
| 2012-09-19 | 1,78 | 1,78 | 1,78 | 1,78 | 27 | +1,71% |
| 2012-09-18 | 1,75 | 1,75 | 1,75 | 1,75 | 1.050 | +0,00% |
| 2012-09-17 | 1,75 | 1,75 | 1,75 | 1,75 | 198 | +0,00% |
| 2012-09-12 | 1,67 | 1,40 | 1,75 | 1,75 | 18.457 | +0,00% |
| 2012-09-11 | 1,68 | 1,68 | 1,75 | 1,75 | 2.336 | +6,06% |
| 2012-09-10 | 1,60 | 1,60 | 1,65 | 1,65 | 740 | +2,48% |
| 2012-09-07 | 1,60 | 1,60 | 1,90 | 1,61 | 3.313 | +0,00% |
| 2012-09-06 | 1,65 | 1,60 | 1,80 | 1,61 | 6.727 | -6,40% |
| 2012-09-05 | 1,75 | 1,61 | 1,75 | 1,72 | 4.139 | -4,97% |
| 2012-09-04 | 1,87 | 1,81 | 1,87 | 1,81 | 1.703 | -4,74% |
| 2012-09-03 | 1,90 | 1,90 | 1,90 | 1,90 | 2.377 | -5,00% |
| 2012-08-30 | 2,00 | 2,00 | 2,00 | 2,00 | 98 | +0,00% |
| 2012-08-28 | 2,20 | 2,00 | 2,20 | 2,00 | 1.689 | -13,04% |
