RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-27 | 2,30 | 2,30 | 2,30 | 2,30 | 251 | +0,44% |
| 2012-08-23 | 2,29 | 2,29 | 2,29 | 2,29 | 1.832 | +15,66% |
| 2012-08-07 | 2,00 | 1,98 | 2,00 | 1,98 | 653 | -4,35% |
| 2012-08-03 | 2,19 | 2,00 | 2,19 | 2,07 | 3.717 | -5,48% |
| 2012-08-02 | 2,19 | 2,19 | 2,19 | 2,19 | 554 | +0,00% |
| 2012-08-01 | 2,19 | 2,19 | 2,19 | 2,19 | 366 | +0,00% |
| 2012-07-31 | 2,19 | 2,19 | 2,19 | 2,19 | 876 | +0,00% |
| 2012-07-30 | 2,31 | 2,19 | 2,44 | 2,19 | 3.629 | -5,19% |
| 2012-07-27 | 2,19 | 2,19 | 2,31 | 2,31 | 2.986 | +2,67% |
| 2012-07-26 | 2,19 | 2,19 | 2,25 | 2,25 | 6.327 | -4,26% |
| 2012-07-25 | 2,02 | 2,02 | 2,35 | 2,35 | 4.569 | +17,50% |
| 2012-07-20 | 2,07 | 2,00 | 2,07 | 2,00 | 971 | -4,76% |
| 2012-07-19 | 2,10 | 2,10 | 2,10 | 2,10 | 42 | -0,94% |
| 2012-07-18 | 2,40 | 2,12 | 2,40 | 2,12 | 2.040 | -17,51% |
| 2012-07-17 | 2,29 | 2,29 | 2,58 | 2,57 | 12.874 | +18,43% |
| 2012-07-16 | 2,04 | 2,04 | 2,40 | 2,17 | 5.228 | +8,50% |
| 2012-07-13 | 2,00 | 2,00 | 2,00 | 2,00 | 100 | +6,95% |
| 2012-07-12 | 1,95 | 1,87 | 1,95 | 1,87 | 1.562 | -6,50% |
| 2012-07-09 | 2,02 | 2,00 | 2,02 | 2,00 | 2.707 | -0,50% |
| 2012-07-06 | 2,01 | 2,01 | 2,01 | 2,01 | 1.005 | +0,00% |
