RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-05 | 2,00 | 2,00 | 2,01 | 2,01 | 2.310 | -0,50% |
| 2012-07-03 | 2,02 | 2,02 | 2,02 | 2,02 | 770 | +0,00% |
| 2012-07-02 | 2,02 | 2,02 | 2,02 | 2,02 | 707 | +1,00% |
| 2012-06-29 | 1,75 | 1,66 | 2,00 | 2,00 | 3.814 | +11,11% |
| 2012-06-28 | 2,04 | 1,30 | 2,15 | 1,80 | 12.909 | -10,00% |
| 2012-06-27 | 2,30 | 2,00 | 2,30 | 2,00 | 8.934 | -13,04% |
| 2012-06-25 | 2,40 | 2,30 | 2,40 | 2,30 | 2.578 | -4,17% |
| 2012-06-22 | 2,40 | 2,40 | 2,40 | 2,40 | 487 | +0,00% |
| 2012-06-18 | 2,40 | 2,40 | 2,40 | 2,40 | 2.578 | -2,04% |
| 2012-06-15 | 2,45 | 2,45 | 2,45 | 2,45 | 2.563 | -2,00% |
| 2012-06-12 | 2,50 | 2,50 | 2,50 | 2,50 | 2.602 | -9,75% |
| 2012-06-11 | 2,41 | 2,41 | 2,77 | 2,77 | 4.002 | +13,06% |
| 2012-06-08 | 2,45 | 2,45 | 2,45 | 2,45 | 2.492 | -2,39% |
| 2012-06-06 | 2,51 | 2,51 | 2,51 | 2,51 | 2.510 | -7,04% |
| 2012-06-05 | 2,70 | 2,70 | 2,70 | 2,70 | 54 | +7,57% |
| 2012-06-04 | 2,41 | 2,41 | 2,51 | 2,51 | 6.724 | +4,15% |
| 2012-06-01 | 2,50 | 2,41 | 2,50 | 2,41 | 3.919 | -10,74% |
| 2012-05-31 | 2,45 | 2,45 | 2,77 | 2,70 | 4.970 | +8,00% |
| 2012-05-30 | 2,50 | 2,50 | 2,50 | 2,50 | 1.375 | -3,85% |
| 2012-05-29 | 2,60 | 2,60 | 2,74 | 2,60 | 14.390 | +3,17% |
