RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-28 | 2,40 | 2,40 | 2,75 | 2,52 | 6.602 | +5,00% |
| 2012-05-25 | 2,40 | 2,40 | 2,40 | 2,40 | 2.880 | -10,78% |
| 2012-05-23 | 2,69 | 2,30 | 2,69 | 2,69 | 27.116 | +1,51% |
| 2012-05-22 | 2,90 | 2,51 | 3,00 | 2,65 | 5.437 | -8,62% |
| 2012-05-21 | 2,90 | 2,90 | 3,04 | 2,90 | 4.946 | +2,11% |
| 2012-05-18 | 2,80 | 2,25 | 3,13 | 2,84 | 21.040 | +1,79% |
| 2012-05-17 | 3,10 | 2,79 | 3,10 | 2,79 | 13.328 | -13,89% |
| 2012-05-16 | 2,95 | 2,95 | 3,24 | 3,24 | 2.460 | +17,39% |
| 2012-05-15 | 3,10 | 2,76 | 3,20 | 2,76 | 26.182 | -18,82% |
| 2012-05-14 | 3,41 | 3,40 | 3,41 | 3,40 | 1.994 | +9,32% |
| 2012-05-11 | 3,40 | 3,11 | 3,40 | 3,11 | 3.517 | -6,33% |
| 2012-05-10 | 3,32 | 3,32 | 3,32 | 3,32 | 100 | +2,79% |
| 2012-05-09 | 2,72 | 2,72 | 3,23 | 3,23 | 7.566 | +19,63% |
| 2012-05-08 | 3,31 | 2,60 | 3,32 | 2,70 | 9.765 | -3,57% |
| 2012-05-07 | 2,70 | 2,70 | 2,80 | 2,80 | 3.546 | -1,41% |
| 2012-05-04 | 2,77 | 2,77 | 2,84 | 2,84 | 2.467 | +3,27% |
| 2012-05-02 | 2,55 | 2,55 | 2,75 | 2,75 | 1.154 | +7,84% |
| 2012-04-30 | 2,66 | 2,55 | 2,67 | 2,55 | 4.883 | -3,41% |
| 2012-04-27 | 2,52 | 2,52 | 2,64 | 2,64 | 4.161 | +3,53% |
| 2012-04-26 | 2,64 | 2,55 | 2,64 | 2,55 | 2.693 | -7,61% |
