RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-25 | 2,52 | 2,52 | 2,76 | 2,76 | 5.153 | +10,40% |
| 2012-04-24 | 2,80 | 2,50 | 2,90 | 2,50 | 14.020 | -10,71% |
| 2012-04-23 | 2,93 | 2,80 | 2,93 | 2,80 | 8.241 | -4,44% |
| 2012-04-20 | 2,90 | 2,81 | 2,93 | 2,93 | 15.141 | +1,03% |
| 2012-04-19 | 3,05 | 2,84 | 3,05 | 2,90 | 9.027 | -4,92% |
| 2012-04-18 | 2,94 | 2,94 | 3,08 | 3,05 | 4.304 | +4,10% |
| 2012-04-17 | 2,81 | 2,81 | 2,93 | 2,93 | 2.605 | +4,64% |
| 2012-04-16 | 2,80 | 2,80 | 2,80 | 2,80 | 1.599 | +0,00% |
| 2012-04-13 | 2,80 | 2,80 | 2,80 | 2,80 | 34 | +3,70% |
| 2012-04-12 | 2,82 | 2,70 | 2,82 | 2,70 | 15.342 | -3,91% |
| 2012-04-11 | 2,70 | 2,70 | 2,81 | 2,81 | 5.162 | +2,93% |
| 2012-04-10 | 3,10 | 2,50 | 3,10 | 2,73 | 69.587 | -14,95% |
| 2012-04-05 | 3,28 | 3,21 | 3,28 | 3,21 | 39 | -1,23% |
| 2012-04-04 | 3,43 | 3,18 | 3,43 | 3,25 | 69.795 | -4,41% |
| 2012-04-03 | 3,40 | 3,40 | 3,40 | 3,40 | 61 | +0,00% |
| 2012-04-02 | 3,40 | 3,35 | 3,40 | 3,40 | 4.630 | +1,19% |
| 2012-03-30 | 3,36 | 3,36 | 3,36 | 3,36 | 12.096 | +0,00% |
| 2012-03-29 | 3,51 | 3,36 | 3,51 | 3,36 | 3.301 | -3,72% |
| 2012-03-28 | 3,47 | 3,47 | 3,49 | 3,49 | 108 | +2,65% |
| 2012-03-27 | 3,33 | 3,30 | 3,45 | 3,40 | 8.015 | +2,10% |
