RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-26 | 3,53 | 3,33 | 3,53 | 3,33 | 6.434 | -5,67% |
| 2012-03-23 | 3,53 | 3,53 | 3,53 | 3,53 | 106 | +0,00% |
| 2012-03-22 | 3,53 | 3,53 | 3,53 | 3,53 | 113 | +0,00% |
| 2012-03-21 | 3,28 | 3,28 | 3,54 | 3,53 | 11.084 | +7,62% |
| 2012-03-20 | 3,46 | 3,28 | 3,46 | 3,28 | 5.511 | -2,09% |
| 2012-03-19 | 3,46 | 3,18 | 3,55 | 3,35 | 89.995 | -2,62% |
| 2012-03-16 | 3,42 | 3,10 | 3,44 | 3,44 | 46.243 | +0,29% |
| 2012-03-15 | 3,31 | 3,31 | 3,43 | 3,43 | 7.108 | +3,31% |
| 2012-03-14 | 3,65 | 3,32 | 3,65 | 3,32 | 12.456 | -7,78% |
| 2012-03-13 | 3,45 | 3,36 | 3,85 | 3,60 | 141.443 | +10,77% |
| 2012-03-12 | 3,83 | 3,06 | 3,83 | 3,25 | 117.632 | -14,92% |
| 2012-03-09 | 3,82 | 3,64 | 3,83 | 3,82 | 8.597 | +0,00% |
| 2012-03-08 | 3,49 | 3,49 | 3,95 | 3,82 | 145.682 | +9,14% |
| 2012-03-07 | 3,55 | 3,50 | 3,55 | 3,50 | 12.977 | -0,85% |
| 2012-03-06 | 3,70 | 3,40 | 3,70 | 3,53 | 16.699 | -4,59% |
| 2012-03-05 | 3,83 | 3,59 | 3,83 | 3,70 | 37.207 | -3,39% |
| 2012-03-02 | 3,93 | 3,70 | 3,95 | 3,83 | 6.240 | -2,79% |
| 2012-03-01 | 3,95 | 3,94 | 3,95 | 3,94 | 122 | -0,25% |
| 2012-02-29 | 3,83 | 3,83 | 3,95 | 3,95 | 18.089 | +3,40% |
| 2012-02-28 | 4,00 | 3,82 | 4,00 | 3,82 | 78.501 | -4,50% |
