RUNICOM (RUN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-30 | 2,88 | 2,75 | 3,00 | 3,00 | +0,00% | |
| 2012-01-27 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2012-01-25 | 2,90 | 2,90 | 3,00 | 3,00 | +4,90% | |
| 2012-01-24 | 3,11 | 2,86 | 3,11 | 2,86 | -7,74% | |
| 2012-01-23 | 3,02 | 3,02 | 3,10 | 3,10 | +3,33% | |
| 2012-01-20 | 3,09 | 3,00 | 3,09 | 3,00 | -2,91% | |
| 2012-01-19 | 3,09 | 3,09 | 3,09 | 3,09 | +2,32% | |
| 2012-01-18 | 3,00 | 2,99 | 3,10 | 3,02 | +0,67% | |
| 2012-01-17 | 3,00 | 3,00 | 3,00 | 3,00 | +3,81% | |
| 2012-01-16 | 3,04 | 2,89 | 3,09 | 2,89 | -5,25% | |
| 2012-01-13 | 3,05 | 3,00 | 3,05 | 3,05 | +0,99% | |
| 2012-01-12 | 2,87 | 2,87 | 3,02 | 3,02 | +9,42% | |
| 2012-01-11 | 2,76 | 2,76 | 2,76 | 2,76 | -8,00% | |
| 2012-01-10 | 3,05 | 3,00 | 3,05 | 3,00 | -0,66% | |
| 2012-01-09 | 3,05 | 3,00 | 3,05 | 3,02 | +0,67% | |
| 2012-01-05 | 2,91 | 2,91 | 3,00 | 3,00 | +1,35% | |
| 2012-01-04 | 2,96 | 2,96 | 2,96 | 2,96 | -2,95% | |
| 2012-01-03 | 2,91 | 2,90 | 3,05 | 3,05 | +8,54% | |
| 2012-01-02 | 3,10 | 2,80 | 3,10 | 2,81 | -9,35% | |
| 2011-12-30 | 2,96 | 2,96 | 3,10 | 3,10 | +5,44% |
